Shionogi & Co Ltd (SGIOY)
11.13
0.00 (0.00%)
USD |
OTCM |
Sep 16, 15:59
Shionogi Price: 11.13 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 11.48 | 11.48 | 11.10 | 11.13 | 22748.00 |
| Sep 12, 2024 | 11.45 | 11.47 | 11.36 | 11.47 | 46852.00 |
| Sep 11, 2024 | 11.38 | 11.40 | 11.28 | 11.39 | 33109.00 |
| Sep 10, 2024 | 11.29 | 11.33 | 11.24 | 11.30 | 32429.00 |
| Sep 09, 2024 | 11.42 | 11.46 | 11.40 | 11.43 | 33866.00 |
| Sep 06, 2024 | 11.35 | 11.38 | 11.23 | 11.27 | 40196.00 |
| Sep 05, 2024 | 11.42 | 11.43 | 11.36 | 11.43 | 40815.00 |
| Sep 04, 2024 | 11.42 | 11.48 | 11.42 | 11.44 | 19539.00 |
| Sep 03, 2024 | 11.45 | 11.45 | 11.23 | 11.26 | 47667.00 |
| Aug 30, 2024 | 11.67 | 11.68 | 11.59 | 11.61 | 51340.00 |
| Aug 29, 2024 | 11.58 | 11.67 | 11.58 | 11.58 | 61361.00 |
| Aug 28, 2024 | 11.51 | 11.53 | 11.45 | 11.46 | 21454.00 |
| Aug 27, 2024 | 11.46 | 11.54 | 11.44 | 11.53 | 23365.00 |
| Aug 26, 2024 | 11.36 | 11.38 | 11.30 | 11.30 | 23744.00 |
| Aug 23, 2024 | 11.30 | 11.50 | 11.11 | 11.50 | 57153.00 |
| Aug 22, 2024 | 11.50 | 11.50 | 11.39 | 11.40 | 33175.00 |
| Aug 21, 2024 | 10.86 | 11.37 | 10.86 | 11.32 | 49440.00 |
| Aug 20, 2024 | 11.18 | 11.30 | 11.18 | 11.25 | 22770.00 |
| Aug 19, 2024 | 11.05 | 11.10 | 11.05 | 11.09 | 35468.00 |
| Aug 16, 2024 | 11.03 | 11.15 | 10.91 | 10.97 | 22314.00 |
| Aug 15, 2024 | 10.85 | 10.86 | 10.81 | 10.82 | 25989.00 |
| Aug 14, 2024 | 10.67 | 10.71 | 10.65 | 10.68 | 22018.00 |
| Aug 13, 2024 | 10.73 | 10.78 | 10.70 | 10.78 | 39685.00 |
| Aug 12, 2024 | 10.49 | 10.66 | 10.33 | 10.65 | 76342.00 |
| Aug 09, 2024 | 10.59 | 10.71 | 10.58 | 10.58 | 50182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Jun 21 2024
19.18
Maximum
Dec 20 2021
13.12
Average
12.94
Median
Aug 12 2022
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 14.80 |
| Nxera Pharma Co Ltd | 8.22 |
| PeptiDream Inc | 17.00 |
| Healios KK | 1.73 |
| AnGes Inc | 0.3353 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 4.496 |
| Price to Book Value | 1.546 |
| Price to Free Cash Flow | 18.28 |
| Earnings Yield | 7.89% |
| Market Cap | 12.62B |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 12.67 |